Relaxo Footwears Limited (RELAXO.NS)

INR 435.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 900.05 912.35 897.3 910.75 112.05 Thousand
20 Sep, 2023 901.0 910.8 899.0 900.2 99.33 Thousand
18 Sep, 2023 899.7 912.0 895.0 901.55 93.65 Thousand
15 Sep, 2023 905.0 910.8 880.0 893.4 350.98 Thousand
14 Sep, 2023 912.45 917.9 905.0 908.3 64.95 Thousand