Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 900.25 901.4 895.0 897.45 41.2 Thousand
21 Nov, 2023 901.0 903.9 898.05 900.25 50.59 Thousand
20 Nov, 2023 901.2 905.75 899.65 901.35 42.68 Thousand
17 Nov, 2023 898.0 907.45 898.0 901.2 42.82 Thousand
16 Nov, 2023 901.05 906.85 899.0 899.8 50.88 Thousand
15 Nov, 2023 902.0 908.95 899.0 900.4 66.15 Thousand
13 Nov, 2023 904.5 909.6 898.15 901.1 33.16 Thousand
12 Nov, 2023 909.0 910.1 900.0 904.0 19.94 Thousand
10 Nov, 2023 905.0 913.5 903.0 905.55 53.79 Thousand
09 Nov, 2023 908.95 913.5 904.55 909.1 46.42 Thousand