Relaxo Footwears Limited (RELAXO.NS)

INR 405.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 897.9 906.7 894.4 898.15 62.18 Thousand
21 Dec, 2023 895.0 907.5 890.6 897.85 77.39 Thousand
20 Dec, 2023 906.6 913.2 895.05 898.8 116.88 Thousand
19 Dec, 2023 909.45 913.6 905.0 908.25 59.56 Thousand
18 Dec, 2023 908.3 912.75 908.3 909.45 57.96 Thousand
15 Dec, 2023 910.0 922.55 908.55 911.15 74.25 Thousand
14 Dec, 2023 921.0 922.45 909.0 910.0 65.95 Thousand
13 Dec, 2023 910.9 924.9 905.0 921.3 89.03 Thousand
12 Dec, 2023 921.1 921.3 908.0 908.95 56.23 Thousand
11 Dec, 2023 919.0 925.0 909.25 916.55 129.51 Thousand