Relaxo Footwears Limited (RELAXO.NS)

INR 435.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 918.0 925.85 901.0 903.2 88.04 Thousand
19 Oct, 2023 932.1 936.85 915.05 919.6 64.44 Thousand
18 Oct, 2023 919.95 932.0 908.5 927.5 148.81 Thousand
17 Oct, 2023 916.15 926.5 915.0 918.55 71.98 Thousand
16 Oct, 2023 910.5 923.3 908.2 915.35 86.3 Thousand
13 Oct, 2023 911.0 921.65 906.1 910.1 52.96 Thousand
12 Oct, 2023 905.75 924.0 905.75 913.8 97.78 Thousand
11 Oct, 2023 905.0 917.05 900.65 905.7 66.21 Thousand
10 Oct, 2023 911.15 914.95 899.85 903.55 66.32 Thousand
09 Oct, 2023 900.0 915.0 897.5 911.15 93.21 Thousand