Relaxo Footwears Limited (RELAXO.NS)

INR 435.5

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 910.6 915.0 902.25 905.4 42.64 Thousand
05 Oct, 2023 908.2 917.0 903.05 906.15 52.29 Thousand
04 Oct, 2023 906.2 917.7 900.0 905.75 86.74 Thousand
03 Oct, 2023 900.65 918.0 900.45 910.85 96.04 Thousand
29 Sep, 2023 901.15 907.8 899.6 900.65 46.43 Thousand
28 Sep, 2023 904.0 914.0 900.0 901.05 58.67 Thousand
27 Sep, 2023 909.6 914.0 900.05 903.3 40.46 Thousand
26 Sep, 2023 902.15 916.0 900.0 905.1 56.46 Thousand
25 Sep, 2023 912.9 919.3 902.2 904.3 46.48 Thousand
22 Sep, 2023 909.3 922.0 908.9 914.8 96.41 Thousand