Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 116.15 118.0 114.8 116.3 188.09 Thousand
12 Jul, 2022 114.0 117.2 112.7 114.45 153.47 Thousand
11 Jul, 2022 113.65 116.5 112.75 115.6 175.67 Thousand
08 Jul, 2022 114.45 115.15 113.05 113.85 122.42 Thousand
07 Jul, 2022 112.7 113.9 111.35 113.2 157.76 Thousand
06 Jul, 2022 111.65 113.0 110.95 111.15 175.48 Thousand
05 Jul, 2022 115.75 116.8 110.0 111.65 224.68 Thousand
04 Jul, 2022 112.5 118.7 111.55 113.45 255.19 Thousand
01 Jul, 2022 111.4 112.5 109.15 111.05 55.71 Thousand
30 Jun, 2022 114.9 115.1 110.8 111.4 128.56 Thousand