Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 117.7 117.95 115.25 116.55 51.71 Thousand
26 Jul, 2022 119.5 119.5 116.1 116.35 84.56 Thousand
25 Jul, 2022 120.9 121.9 118.1 118.4 232.47 Thousand
22 Jul, 2022 119.3 121.75 118.05 119.35 144.59 Thousand
21 Jul, 2022 119.45 119.55 116.9 117.9 105.72 Thousand
20 Jul, 2022 116.1 120.0 116.1 118.05 250.09 Thousand
19 Jul, 2022 115.35 118.4 113.8 118.0 203.2 Thousand
18 Jul, 2022 115.45 115.45 112.25 113.55 204.64 Thousand
15 Jul, 2022 114.1 116.25 113.1 113.8 73.29 Thousand
14 Jul, 2022 116.9 117.9 113.0 114.8 120.18 Thousand