Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 6.5 | 6.9 | 6.5 | 6.9 | 1806.00 |
| 13 Aug, 2014 | 6.9 | 6.95 | 6.85 | 6.85 | 18.11 Thousand |
| 12 Aug, 2014 | 6.95 | 7.2 | 6.95 | 7.1 | 8569.00 |
| 11 Aug, 2014 | 7.1 | 7.1 | 6.85 | 7.1 | 12.07 Thousand |
| 08 Aug, 2014 | 6.8 | 7.1 | 6.8 | 6.8 | 7686.00 |
| 07 Aug, 2014 | 7.2 | 7.3 | 6.8 | 7.1 | 61.71 Thousand |
| 06 Aug, 2014 | 6.8 | 6.95 | 6.75 | 6.95 | 50.52 Thousand |
| 05 Aug, 2014 | 6.7 | 6.7 | 6.3 | 6.7 | 16.9 Thousand |
| 04 Aug, 2014 | 5.8 | 6.4 | 5.8 | 6.4 | 44.55 Thousand |
| 01 Aug, 2014 | 6.05 | 6.45 | 6.0 | 6.1 | 71.89 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE