Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 7.0 7.35 6.7 7.25 10.49 Thousand
12 Sep, 2014 7.2 7.2 6.6 6.95 93.8 Thousand
11 Sep, 2014 6.85 7.2 6.85 6.95 10.73 Thousand
10 Sep, 2014 6.8 6.85 6.65 6.85 7485.00
09 Sep, 2014 6.55 6.95 6.1 6.95 32.61 Thousand
08 Sep, 2014 5.8 6.45 5.8 6.3 20.39 Thousand
05 Sep, 2014 5.8 6.3 5.8 5.85 6715.00
04 Sep, 2014 6.05 6.05 6.05 6.05 -
03 Sep, 2014 6.0 6.25 6.0 6.05 17.42 Thousand
02 Sep, 2014 5.8 5.95 5.8 5.95 5311.00