Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 20.25 21.95 20.0 21.3 3.44 Million
15 Jul, 2016 18.55 19.95 18.4 19.95 2.38 Million
14 Jul, 2016 17.45 18.25 16.9 18.15 1.18 Million
13 Jul, 2016 18.3 18.3 16.5 16.6 715.84 Thousand
12 Jul, 2016 20.35 20.6 17.55 18.3 3.57 Million
11 Jul, 2016 15.8 18.75 15.8 18.75 768.98 Thousand
08 Jul, 2016 13.8 15.9 13.25 15.65 569.42 Thousand
07 Jul, 2016 14.35 14.35 13.55 13.8 355.8 Thousand
05 Jul, 2016 15.45 16.25 13.55 14.5 564.76 Thousand
04 Jul, 2016 13.2 15.2 13.2 14.85 951.25 Thousand