Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 15.05 15.35 15.05 15.05 854.08 Thousand
29 Jul, 2016 15.85 15.85 15.85 15.85 109.72 Thousand
28 Jul, 2016 16.65 16.65 16.65 16.65 192.86 Thousand
27 Jul, 2016 17.3 18.6 17.3 17.55 1.69 Million
26 Jul, 2016 18.85 18.85 18.15 18.15 563.23 Thousand
25 Jul, 2016 19.1 20.35 19.1 19.1 4.13 Million
22 Jul, 2016 20.05 20.05 20.05 20.05 666.71 Thousand
21 Jul, 2016 21.05 21.05 21.05 21.05 125.37 Thousand
20 Jul, 2016 23.6 24.45 22.15 22.15 2.26 Million
19 Jul, 2016 22.0 23.45 21.3 23.3 3.19 Million