Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 14.65 14.7 14.1 14.65 49.86 Thousand
13 Dec, 2016 13.9 14.95 13.1 14.5 64.83 Thousand
12 Dec, 2016 14.0 14.45 13.75 13.9 75.87 Thousand
09 Dec, 2016 15.0 15.0 14.35 14.55 28.09 Thousand
08 Dec, 2016 14.9 14.95 14.55 14.65 93.92 Thousand
07 Dec, 2016 14.55 14.7 14.0 14.05 149.43 Thousand
06 Dec, 2016 14.45 14.95 14.4 14.55 82.27 Thousand
05 Dec, 2016 14.55 15.1 13.55 14.4 271.75 Thousand
02 Dec, 2016 15.5 15.5 14.8 14.85 77.39 Thousand
01 Dec, 2016 15.8 16.1 15.3 15.45 73.3 Thousand