Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 15.1 16.2 15.05 15.15 62.98 Thousand
27 Dec, 2016 15.95 15.95 15.05 15.25 52.73 Thousand
26 Dec, 2016 15.0 15.9 14.9 15.3 46.23 Thousand
23 Dec, 2016 15.7 16.05 15.3 15.4 65.01 Thousand
22 Dec, 2016 16.1 16.25 15.15 15.7 224.14 Thousand
21 Dec, 2016 15.95 16.7 14.75 16.35 613.2 Thousand
20 Dec, 2016 15.2 15.9 14.55 15.2 257.58 Thousand
19 Dec, 2016 16.3 16.3 15.1 15.35 52.16 Thousand
16 Dec, 2016 16.3 16.9 15.5 16.2 418.79 Thousand
15 Dec, 2016 13.55 16.15 13.55 16.15 548.52 Thousand