Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 21.55 23.2 21.55 23.2 281 Thousand
28 Dec, 2017 21.65 22.65 21.65 22.15 166.04 Thousand
27 Dec, 2017 22.45 23.05 22.15 22.3 232.59 Thousand
26 Dec, 2017 22.4 23.55 22.4 22.8 204.72 Thousand
22 Dec, 2017 23.95 23.95 22.35 23.25 562.89 Thousand
21 Dec, 2017 22.85 22.85 21.85 22.85 176.86 Thousand
20 Dec, 2017 21.55 21.8 20.8 21.8 635 Thousand
19 Dec, 2017 19.8 21.15 19.8 20.8 857.96 Thousand
18 Dec, 2017 21.1 21.15 20.8 20.8 753.27 Thousand
15 Dec, 2017 23.6 23.8 23.1 23.1 647.5 Thousand