Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 22.25 22.55 21.7 21.95 212.07 Thousand
11 Jan, 2018 23.0 23.0 22.3 22.45 139.75 Thousand
10 Jan, 2018 23.05 23.05 22.35 22.75 104.18 Thousand
09 Jan, 2018 23.25 23.35 22.3 22.6 126.84 Thousand
08 Jan, 2018 24.2 24.2 22.8 23.25 202.52 Thousand
05 Jan, 2018 23.75 23.9 22.75 23.35 468.74 Thousand
04 Jan, 2018 22.2 22.8 22.2 22.8 207.99 Thousand
03 Jan, 2018 21.8 22.65 21.3 21.75 316.98 Thousand
02 Jan, 2018 23.1 23.55 22.1 22.25 246.32 Thousand
01 Jan, 2018 23.75 23.9 22.5 23.15 182.11 Thousand