Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 15.0 15.0 14.35 14.6 133.17 Thousand
27 Mar, 2018 14.8 15.6 14.65 14.9 112.8 Thousand
26 Mar, 2018 15.5 15.5 14.85 14.9 67.99 Thousand
23 Mar, 2018 16.4 16.4 15.65 15.65 73.01 Thousand
22 Mar, 2018 16.95 17.4 16.4 16.4 90.85 Thousand
21 Mar, 2018 18.1 18.15 17.25 17.25 126.06 Thousand
20 Mar, 2018 17.15 18.4 17.1 18.1 46.19 Thousand
19 Mar, 2018 19.15 19.15 17.75 17.75 161.99 Thousand
16 Mar, 2018 18.65 18.75 17.25 18.3 168.43 Thousand
15 Mar, 2018 17.7 17.85 16.95 17.85 132.13 Thousand