Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 16.55 17.15 16.2 16.25 106.58 Thousand
12 Apr, 2018 17.0 17.0 16.35 16.8 54.25 Thousand
11 Apr, 2018 16.65 17.25 16.3 16.85 41.48 Thousand
10 Apr, 2018 17.1 17.8 16.65 16.9 65.47 Thousand
09 Apr, 2018 18.6 18.65 16.7 17.3 72.22 Thousand
06 Apr, 2018 16.2 17.25 15.8 16.95 87.94 Thousand
05 Apr, 2018 16.95 17.4 16.2 16.2 167.24 Thousand
04 Apr, 2018 16.8 16.8 16.2 16.75 121.89 Thousand
03 Apr, 2018 15.4 16.05 15.3 16.05 70.87 Thousand
02 Apr, 2018 15.05 15.3 14.3 15.3 48.76 Thousand