Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 64.3 64.75 62.15 62.85 583.78 Thousand
26 Feb, 2020 62.1 64.4 61.6 62.8 940.61 Thousand
25 Feb, 2020 65.8 66.5 61.85 62.45 843.42 Thousand
24 Feb, 2020 65.95 71.1 64.7 65.05 1.09 Million
20 Feb, 2020 68.3 70.7 67.75 67.75 1.34 Million
19 Feb, 2020 76.9 77.7 70.8 71.3 2.58 Million
18 Feb, 2020 73.2 74.5 71.75 74.5 2.07 Million
17 Feb, 2020 70.95 70.95 69.75 70.95 1.34 Million
14 Feb, 2020 67.6 67.6 63.95 67.6 2.58 Million
13 Feb, 2020 66.85 67.25 64.4 64.4 1.08 Million