Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 42.6 44.55 42.6 42.6 658.22 Thousand
12 Mar, 2020 45.05 45.1 44.85 44.85 75.57 Thousand
11 Mar, 2020 49.4 50.6 46.5 47.15 787.32 Thousand
09 Mar, 2020 49.9 49.9 48.35 48.35 359 Thousand
06 Mar, 2020 49.35 52.8 49.35 50.85 673.99 Thousand
05 Mar, 2020 51.15 54.0 48.9 51.9 1.4 Million
04 Mar, 2020 54.25 54.9 51.5 51.5 471.32 Thousand
03 Mar, 2020 57.15 59.75 54.15 54.15 1.05 Million
02 Mar, 2020 59.1 61.7 56.8 56.95 694.47 Thousand
28 Feb, 2020 62.2 62.2 59.75 59.75 686.37 Thousand