Redington Limited (REDINGTON)
INR 275.4
(-1.96%)
INR 275.4
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 173.55 | 177.7 | 173.1 | 176.7 | 2.58 Million |
| 25 Jan, 2024 | 175.65 | 177.55 | 172.0 | 173.0 | 1.56 Million |
| 24 Jan, 2024 | 174.8 | 179.25 | 173.0 | 175.65 | 841.38 Thousand |
| 23 Jan, 2024 | 181.0 | 182.75 | 173.65 | 174.95 | 1.2 Million |
| 19 Jan, 2024 | 177.75 | 180.2 | 177.2 | 178.35 | 628.01 Thousand |
| 18 Jan, 2024 | 175.8 | 178.2 | 173.8 | 176.95 | 741.71 Thousand |
| 17 Jan, 2024 | 176.7 | 178.95 | 175.0 | 176.45 | 920.49 Thousand |
| 16 Jan, 2024 | 180.95 | 180.95 | 176.4 | 178.95 | 657.26 Thousand |
| 15 Jan, 2024 | 179.2 | 181.0 | 177.4 | 180.05 | 841.1 Thousand |
| 12 Jan, 2024 | 181.15 | 182.3 | 177.1 | 177.95 | 944.33 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD