Redington Limited (REDINGTON.NS)

INR 251.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 159.0 160.25 156.75 157.35 1.46 Million
19 Sep, 2023 159.0 160.25 156.75 157.35 1.46 Million
18 Sep, 2023 158.0 161.35 157.2 159.7 1.56 Million
17 Sep, 2023 158.0 161.35 157.2 159.7 1.56 Million
15 Sep, 2023 158.9 161.95 152.9 158.0 3.73 Million
14 Sep, 2023 159.0 160.9 157.15 158.45 3.73 Million