Redington Limited (REDINGTON.NS)

INR 251.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 152.25 155.85 152.25 154.8 824.86 Thousand
28 Sep, 2023 155.15 155.9 151.05 152.25 1.26 Million
27 Sep, 2023 156.65 157.55 154.5 154.7 1.36 Million
26 Sep, 2023 159.0 159.8 156.15 156.65 1.36 Million
25 Sep, 2023 157.7 160.0 157.3 158.85 1.29 Million
24 Sep, 2023 157.7 160.0 157.3 158.85 1.29 Million
22 Sep, 2023 158.3 158.5 154.55 157.75 1.25 Million
21 Sep, 2023 157.45 162.9 155.8 157.5 1.46 Million
20 Sep, 2023 159.0 160.25 156.75 157.35 1.46 Million
19 Sep, 2023 159.0 160.25 156.75 157.35 1.46 Million