Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 3.7 | 3.7 | 3.55 | 3.65 | 5.4 Million |
| 01 Feb, 2022 | 3.65 | 3.7 | 3.5 | 3.65 | 7.53 Million |
| 31 Jan, 2022 | 3.7 | 3.7 | 3.55 | 3.6 | 5.18 Million |
| 28 Jan, 2022 | 3.6 | 3.65 | 3.55 | 3.6 | 5.23 Million |
| 27 Jan, 2022 | 3.6 | 3.6 | 3.5 | 3.55 | 6.28 Million |
| 25 Jan, 2022 | 3.5 | 3.65 | 3.35 | 3.65 | 8.51 Million |
| 24 Jan, 2022 | 3.65 | 3.7 | 3.5 | 3.5 | 9.73 Million |
| 21 Jan, 2022 | 3.75 | 3.8 | 3.65 | 3.65 | 7.55 Million |
| 20 Jan, 2022 | 3.7 | 3.8 | 3.7 | 3.75 | 6.58 Million |
| 19 Jan, 2022 | 3.75 | 3.8 | 3.6 | 3.7 | 8.64 Million |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF