Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 4.4 | 4.4 | 4.05 | 4.05 | 20.65 Million |
| 03 Jan, 2022 | 3.95 | 4.25 | 3.9 | 4.25 | 96.36 Million |
| 31 Dec, 2021 | 3.85 | 3.95 | 3.8 | 3.9 | 34.15 Million |
| 30 Dec, 2021 | 3.95 | 4.0 | 3.8 | 3.8 | 29.07 Million |
| 29 Dec, 2021 | 3.85 | 4.1 | 3.8 | 3.9 | 80.19 Million |
| 28 Dec, 2021 | 3.9 | 3.95 | 3.75 | 3.85 | 50.18 Million |
| 27 Dec, 2021 | 3.65 | 4.0 | 3.55 | 3.85 | 83.67 Million |
| 24 Dec, 2021 | 3.75 | 3.8 | 3.55 | 3.65 | 28.54 Million |
| 23 Dec, 2021 | 3.95 | 4.05 | 3.7 | 3.75 | 33.92 Million |
| 22 Dec, 2021 | 3.65 | 3.95 | 3.6 | 3.9 | 60.23 Million |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF