Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3.05 | 3.2 | 3.0 | 3.2 | 5.57 Million |
| 15 Feb, 2022 | 3.05 | 3.1 | 3.05 | 3.05 | 5.31 Million |
| 14 Feb, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 3.58 Million |
| 11 Feb, 2022 | 3.3 | 3.4 | 3.25 | 3.35 | 5.98 Million |
| 10 Feb, 2022 | 3.45 | 3.5 | 3.35 | 3.35 | 6.74 Million |
| 09 Feb, 2022 | 3.5 | 3.55 | 3.45 | 3.45 | 3.6 Million |
| 08 Feb, 2022 | 3.6 | 3.65 | 3.5 | 3.5 | 5.17 Million |
| 07 Feb, 2022 | 3.6 | 3.65 | 3.5 | 3.6 | 7.44 Million |
| 04 Feb, 2022 | 3.6 | 3.65 | 3.5 | 3.6 | 5.48 Million |
| 03 Feb, 2022 | 3.65 | 3.65 | 3.55 | 3.6 | 4.94 Million |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF