Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.07 | 2.07 | 1.91 | 2.01 | 20.58 Million |
| 20 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 19 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 18 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 17 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 16 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 981.29 Thousand |
| 13 Sep, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 12 Sep, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 11 Sep, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
| 10 Sep, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | - |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF