INR 2.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 3.65 Million |
27 Sep, 2023 | 1.9 | 1.9 | 1.75 | 1.8 | 8.85 Million |
26 Sep, 2023 | 1.8 | 1.85 | 1.75 | 1.85 | 5.46 Million |
25 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 5.62 Million |
22 Sep, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 5.5 Million |
21 Sep, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 2.88 Million |
20 Sep, 2023 | 1.55 | 1.65 | 1.55 | 1.65 | 7.98 Million |
18 Sep, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 2.3 Million |
15 Sep, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 2.96 Million |
14 Sep, 2023 | 1.7 | 1.75 | 1.7 | 1.7 | 3.6 Million |
CDIX
AVXT
8500
BSPM
ANG
FMNB