Reliance Communications Limited (RCOM.NS)
INR 1.54
(1.32%)
INR 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.07 Million |
| 14 May, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 1.71 Million |
| 13 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 3.19 Million |
| 10 May, 2024 | 1.5 | 1.55 | 1.45 | 1.55 | 2.86 Million |
| 09 May, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 3.09 Million |
| 08 May, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 3.28 Million |
| 07 May, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 1.68 Million |
| 06 May, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 3.46 Million |
| 03 May, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 3.49 Million |
| 02 May, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 2.79 Million |
CDIX
AVXT
8500
BSPM
ANG
FMNB