Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 72.15 | 73.65 | 72.05 | 72.4 | 1.63 Million |
| 20 Dec, 2021 | 75.75 | 75.75 | 70.25 | 71.85 | 3.69 Million |
| 17 Dec, 2021 | 78.55 | 79.4 | 76.3 | 76.8 | 4.46 Million |
| 16 Dec, 2021 | 78.05 | 81.6 | 76.05 | 79.8 | 11.14 Million |
| 15 Dec, 2021 | 75.25 | 79.7 | 75.0 | 77.6 | 5.07 Million |
| 14 Dec, 2021 | 74.45 | 76.0 | 74.1 | 75.35 | 1.1 Million |
| 13 Dec, 2021 | 74.8 | 76.25 | 74.4 | 74.9 | 1.27 Million |
| 10 Dec, 2021 | 74.05 | 75.5 | 73.85 | 74.6 | 1 Million |
| 09 Dec, 2021 | 73.95 | 74.7 | 73.65 | 74.05 | 896.24 Thousand |
| 08 Dec, 2021 | 73.9 | 74.75 | 73.7 | 73.85 | 932.94 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM