Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.1 75.25 72.55 75.0 1.01 Million
22 Nov, 2021 76.1 76.45 71.55 73.5 1.84 Million
18 Nov, 2021 77.9 78.25 74.85 75.9 1.44 Million
17 Nov, 2021 78.4 79.25 77.8 77.95 993.06 Thousand
16 Nov, 2021 78.8 80.1 78.55 79.0 1.11 Million
15 Nov, 2021 80.1 80.1 78.7 78.85 746.82 Thousand
12 Nov, 2021 79.95 80.6 79.1 80.0 1.1 Million
11 Nov, 2021 80.2 80.3 79.0 79.35 1.5 Million
10 Nov, 2021 80.0 82.35 79.45 81.05 1.76 Million
09 Nov, 2021 79.6 81.0 79.6 80.4 1.04 Million