Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 72.5 | 73.9 | 72.25 | 73.45 | 1.06 Million |
| 06 Dec, 2021 | 73.4 | 73.8 | 71.85 | 72.0 | 790.19 Thousand |
| 03 Dec, 2021 | 73.0 | 74.8 | 73.0 | 73.5 | 1.45 Million |
| 02 Dec, 2021 | 73.3 | 73.65 | 72.45 | 73.2 | 849.49 Thousand |
| 01 Dec, 2021 | 74.0 | 74.4 | 72.55 | 73.3 | 3.61 Million |
| 30 Nov, 2021 | 70.6 | 71.9 | 69.35 | 69.85 | 1.32 Million |
| 29 Nov, 2021 | 71.75 | 72.3 | 66.0 | 69.45 | 1.64 Million |
| 26 Nov, 2021 | 74.8 | 75.3 | 72.5 | 72.8 | 1.24 Million |
| 25 Nov, 2021 | 74.6 | 76.75 | 74.4 | 75.8 | 1.38 Million |
| 24 Nov, 2021 | 74.5 | 76.35 | 74.25 | 74.75 | 1.02 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM