Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 77.25 | 79.2 | 76.35 | 77.95 | 3.13 Million |
| 03 Jan, 2022 | 75.95 | 78.7 | 75.85 | 77.2 | 1.66 Million |
| 31 Dec, 2021 | 75.8 | 77.55 | 75.8 | 76.2 | 1.51 Million |
| 30 Dec, 2021 | 74.0 | 77.25 | 73.85 | 75.75 | 4.48 Million |
| 29 Dec, 2021 | 73.6 | 74.65 | 73.55 | 74.05 | 1.08 Million |
| 28 Dec, 2021 | 73.0 | 74.2 | 73.0 | 73.65 | 1.33 Million |
| 27 Dec, 2021 | 72.4 | 73.25 | 71.75 | 72.55 | 1.21 Million |
| 24 Dec, 2021 | 74.45 | 74.65 | 72.15 | 72.65 | 1.58 Million |
| 23 Dec, 2021 | 73.95 | 75.4 | 73.45 | 74.2 | 1.58 Million |
| 22 Dec, 2021 | 72.9 | 73.8 | 72.75 | 73.3 | 1.23 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM