Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 84.3 88.65 83.8 84.4 23.45 Million
17 Jan, 2022 83.4 85.45 83.1 83.95 7.06 Million
14 Jan, 2022 82.6 83.9 81.85 83.2 3.99 Million
13 Jan, 2022 81.7 83.9 80.65 82.8 7.26 Million
12 Jan, 2022 81.4 82.5 80.7 81.25 4.33 Million
11 Jan, 2022 79.1 82.0 78.5 80.8 5.76 Million
10 Jan, 2022 77.55 79.85 77.55 79.15 1.73 Million
07 Jan, 2022 78.15 78.95 76.9 77.4 1.7 Million
06 Jan, 2022 78.05 78.95 77.45 78.4 1.9 Million
05 Jan, 2022 77.6 81.1 77.4 78.85 5.44 Million