Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 76.3 77.5 73.5 75.65 1.82 Million
15 Feb, 2022 75.0 76.0 72.5 75.7 2.5 Million
14 Feb, 2022 78.0 78.85 74.05 74.75 3.09 Million
11 Feb, 2022 78.0 82.95 78.0 80.55 9.67 Million
10 Feb, 2022 77.4 78.45 76.7 77.75 1.19 Million
09 Feb, 2022 77.5 78.15 77.0 77.35 951.61 Thousand
08 Feb, 2022 78.2 78.6 75.4 76.9 3.06 Million
07 Feb, 2022 77.25 79.5 77.25 77.85 2.66 Million
04 Feb, 2022 78.75 78.9 76.9 77.1 2.12 Million
03 Feb, 2022 77.95 78.6 77.3 77.45 1.13 Million