Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 72.65 75.35 72.6 74.55 1.94 Million
02 Mar, 2022 70.4 72.7 69.95 72.35 1.41 Million
28 Feb, 2022 68.0 71.4 68.0 71.05 1.46 Million
25 Feb, 2022 68.4 70.55 68.4 69.95 1.59 Million
24 Feb, 2022 70.0 70.35 66.6 67.0 2.47 Million
23 Feb, 2022 70.5 73.45 70.15 73.0 1.44 Million
22 Feb, 2022 70.0 70.65 67.0 70.0 1.99 Million
21 Feb, 2022 73.55 73.65 71.0 71.4 1.45 Million
18 Feb, 2022 73.5 74.65 73.4 73.7 936.31 Thousand
17 Feb, 2022 75.9 76.8 74.25 74.55 1.45 Million