Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 88.5 96.35 88.25 94.6 28.34 Million
31 Mar, 2022 89.9 92.25 88.95 89.45 11.5 Million
30 Mar, 2022 92.5 94.65 88.65 90.2 31.31 Million
29 Mar, 2022 81.3 93.7 81.3 91.7 65.3 Million
28 Mar, 2022 81.7 82.25 78.75 81.15 4.2 Million
25 Mar, 2022 82.35 82.9 80.4 81.4 3.21 Million
24 Mar, 2022 83.0 83.75 81.65 82.05 3.88 Million
23 Mar, 2022 82.85 84.7 81.55 82.1 5.16 Million
22 Mar, 2022 82.3 83.9 81.5 82.4 6.12 Million
21 Mar, 2022 79.95 84.0 79.45 81.75 6.91 Million