Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 109.4 112.65 102.55 104.95 19.66 Million
18 Apr, 2022 102.0 111.6 101.0 108.2 28.53 Million
13 Apr, 2022 101.95 105.4 101.6 102.95 13.95 Million
12 Apr, 2022 105.65 105.75 98.05 99.5 13.12 Million
11 Apr, 2022 104.7 107.7 104.25 105.2 8.48 Million
08 Apr, 2022 104.9 106.4 103.5 104.3 11.7 Million
07 Apr, 2022 104.9 109.0 103.4 104.35 28.49 Million
06 Apr, 2022 99.0 105.8 97.8 104.45 29.01 Million
05 Apr, 2022 102.25 104.1 99.0 99.65 20.67 Million
04 Apr, 2022 96.4 102.5 96.0 101.25 38.96 Million