Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 79.5 80.85 78.1 79.75 4.8 Million
16 Mar, 2022 80.3 80.8 78.75 79.05 1.56 Million
15 Mar, 2022 81.7 81.85 78.7 79.7 3.01 Million
14 Mar, 2022 81.6 84.4 80.55 81.25 7.46 Million
11 Mar, 2022 75.55 81.9 75.05 80.6 10.1 Million
10 Mar, 2022 76.85 77.3 75.0 75.6 2.07 Million
09 Mar, 2022 73.45 76.6 72.8 75.85 2.54 Million
08 Mar, 2022 70.45 73.25 70.3 73.05 1.55 Million
07 Mar, 2022 70.95 71.8 69.55 70.45 1.3 Million
04 Mar, 2022 74.0 74.45 72.0 72.3 1.2 Million