Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 78.15 78.5 77.35 77.6 1.06 Million
01 Feb, 2022 80.3 81.75 76.4 77.5 4.63 Million
31 Jan, 2022 79.7 80.55 79.3 79.65 1.46 Million
28 Jan, 2022 78.9 80.45 78.25 78.55 2.18 Million
27 Jan, 2022 77.4 79.0 76.7 78.2 1.83 Million
25 Jan, 2022 75.3 78.9 74.15 78.45 2.66 Million
24 Jan, 2022 81.5 81.9 75.8 76.6 3.49 Million
21 Jan, 2022 84.5 84.7 80.0 81.15 3.52 Million
20 Jan, 2022 85.75 86.2 84.05 84.65 3.28 Million
19 Jan, 2022 84.7 86.0 83.9 85.25 5.94 Million