Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 79.05 81.0 78.55 79.95 1.96 Million
04 Nov, 2021 78.6 78.95 78.35 78.65 198.32 Thousand
03 Nov, 2021 80.0 80.2 77.5 78.1 1.17 Million
02 Nov, 2021 77.9 81.2 77.5 79.55 3.14 Million
01 Nov, 2021 76.9 77.9 76.65 77.5 890.64 Thousand
29 Oct, 2021 76.6 77.4 75.5 76.65 1.39 Million
28 Oct, 2021 78.15 78.2 76.5 76.8 1.22 Million
27 Oct, 2021 78.75 79.65 77.8 78.1 1.47 Million
26 Oct, 2021 78.2 80.2 78.15 78.55 2 Million
25 Oct, 2021 80.85 80.85 77.1 78.0 2.08 Million