Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 83.2 83.9 82.4 82.65 2.38 Million
06 Oct, 2021 83.85 84.5 81.9 82.35 2.87 Million
05 Oct, 2021 82.8 84.75 82.45 83.6 4.17 Million
04 Oct, 2021 81.4 84.7 81.1 82.6 4.5 Million
01 Oct, 2021 82.1 82.45 79.9 80.7 4.3 Million
30 Sep, 2021 84.05 84.4 82.3 82.7 2.59 Million
29 Sep, 2021 83.8 85.95 83.05 83.6 4.32 Million
28 Sep, 2021 86.25 87.8 83.25 84.3 6.92 Million
27 Sep, 2021 82.55 88.9 80.15 85.6 33.04 Million
24 Sep, 2021 74.45 87.0 74.1 82.5 42.49 Million