Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 73.8 | 74.35 | 73.1 | 73.6 | 684.16 Thousand |
| 07 Sep, 2021 | 75.0 | 75.2 | 73.55 | 73.75 | 861.74 Thousand |
| 06 Sep, 2021 | 75.2 | 75.7 | 74.5 | 75.0 | 778.1 Thousand |
| 03 Sep, 2021 | 75.6 | 76.3 | 74.4 | 74.9 | 1.48 Million |
| 02 Sep, 2021 | 72.9 | 76.75 | 72.7 | 75.4 | 5.92 Million |
| 01 Sep, 2021 | 72.3 | 74.1 | 71.45 | 72.95 | 1.63 Million |
| 31 Aug, 2021 | 73.2 | 73.35 | 72.0 | 72.15 | 850.73 Thousand |
| 30 Aug, 2021 | 73.75 | 73.75 | 72.8 | 73.1 | 945.69 Thousand |
| 27 Aug, 2021 | 71.3 | 73.2 | 71.1 | 72.35 | 2.1 Million |
| 26 Aug, 2021 | 71.5 | 72.3 | 71.05 | 71.35 | 793.38 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM