Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 71.9 | 72.35 | 71.1 | 71.5 | 924.67 Thousand |
| 24 Aug, 2021 | 69.7 | 71.95 | 68.85 | 71.25 | 1.93 Million |
| 23 Aug, 2021 | 72.55 | 72.8 | 69.0 | 69.2 | 1.57 Million |
| 20 Aug, 2021 | 72.4 | 73.15 | 71.3 | 71.55 | 1.53 Million |
| 18 Aug, 2021 | 74.35 | 74.75 | 73.2 | 73.55 | 1.06 Million |
| 17 Aug, 2021 | 75.3 | 75.4 | 73.25 | 74.1 | 1.18 Million |
| 16 Aug, 2021 | 75.8 | 78.8 | 74.1 | 75.4 | 3.8 Million |
| 13 Aug, 2021 | 76.65 | 77.9 | 75.9 | 76.25 | 2.45 Million |
| 12 Aug, 2021 | 74.85 | 77.2 | 74.8 | 75.9 | 2.31 Million |
| 11 Aug, 2021 | 75.25 | 75.6 | 71.3 | 74.5 | 3.41 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM