Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 83.55 83.9 80.5 81.1 4.19 Million
26 Jul, 2021 80.05 83.5 79.7 82.05 4.14 Million
23 Jul, 2021 80.9 81.05 79.35 80.0 2.33 Million
22 Jul, 2021 81.2 82.2 80.05 80.35 2.43 Million
20 Jul, 2021 82.2 82.85 79.65 80.3 3.12 Million
19 Jul, 2021 83.15 83.9 82.45 82.85 2.09 Million
16 Jul, 2021 85.0 86.2 83.35 83.8 4.92 Million
15 Jul, 2021 83.0 84.65 82.6 83.35 3.21 Million
14 Jul, 2021 83.25 84.45 82.85 83.1 2.4 Million
13 Jul, 2021 83.65 84.9 83.25 83.6 3.43 Million