Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 81.55 81.55 80.4 80.6 1.91 Million
25 Jun, 2021 81.5 82.2 80.9 81.1 1.87 Million
24 Jun, 2021 82.1 82.35 80.75 81.15 1.49 Million
23 Jun, 2021 82.8 83.1 81.55 81.85 1.87 Million
22 Jun, 2021 82.15 84.15 82.15 82.35 2.72 Million
21 Jun, 2021 81.2 82.85 80.8 81.95 2.43 Million
18 Jun, 2021 85.0 85.15 80.6 82.75 4.51 Million
17 Jun, 2021 85.85 87.9 84.2 84.75 9.08 Million
16 Jun, 2021 82.25 87.35 81.25 85.75 19.7 Million
15 Jun, 2021 82.5 83.65 81.15 82.2 2.19 Million