Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 84.45 84.8 82.7 83.1 2.46 Million
09 Jul, 2021 83.45 84.35 83.0 83.6 2.47 Million
08 Jul, 2021 87.75 87.75 83.25 83.75 7.16 Million
07 Jul, 2021 82.05 88.9 81.75 87.15 12.63 Million
06 Jul, 2021 83.1 83.5 82.15 82.3 1.74 Million
05 Jul, 2021 84.25 84.5 83.15 83.35 2.46 Million
02 Jul, 2021 85.9 86.65 83.8 84.1 7.14 Million
01 Jul, 2021 83.7 85.5 82.5 85.0 4.86 Million
30 Jun, 2021 82.5 84.3 81.85 83.6 5.11 Million
29 Jun, 2021 81.15 83.6 81.05 82.2 4.65 Million