Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 74.75 | 75.2 | 73.8 | 74.15 | 908.36 Thousand |
| 22 Sep, 2021 | 74.2 | 75.3 | 73.75 | 74.1 | 958.29 Thousand |
| 21 Sep, 2021 | 73.0 | 74.35 | 72.5 | 73.65 | 1.17 Million |
| 20 Sep, 2021 | 72.2 | 75.6 | 72.2 | 73.15 | 1.5 Million |
| 17 Sep, 2021 | 75.85 | 76.15 | 72.8 | 74.05 | 1.65 Million |
| 16 Sep, 2021 | 75.4 | 77.2 | 75.4 | 75.6 | 1.5 Million |
| 15 Sep, 2021 | 75.0 | 75.9 | 74.75 | 75.35 | 965.7 Thousand |
| 14 Sep, 2021 | 73.9 | 75.1 | 73.55 | 74.6 | 1.29 Million |
| 13 Sep, 2021 | 73.85 | 74.5 | 73.0 | 73.7 | 865.44 Thousand |
| 09 Sep, 2021 | 74.45 | 75.1 | 73.9 | 74.1 | 1.14 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM