Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 16.85 17.1 16.7 16.75 97.49 Thousand
08 Jan, 2003 16.6 17.25 16.6 16.65 154.2 Thousand
07 Jan, 2003 17.0 17.05 16.55 16.75 98.34 Thousand
06 Jan, 2003 17.45 17.45 16.75 16.8 187.35 Thousand
03 Jan, 2003 17.55 17.75 17.15 17.2 350.1 Thousand
02 Jan, 2003 17.9 18.0 17.2 17.3 443.15 Thousand
01 Jan, 2003 17.5 17.95 17.2 17.8 344.57 Thousand
31 Dec, 2002 17.05 17.95 17.0 17.4 343.87 Thousand
30 Dec, 2002 17.1 17.2 16.75 17.1 312.62 Thousand
27 Dec, 2002 17.95 18.25 17.45 17.55 456.04 Thousand