Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 145.14

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 15.3 15.6 14.75 15.05 342.63 Thousand
21 Oct, 2002 15.0 15.45 14.75 15.2 202 Thousand
18 Oct, 2002 15.95 16.45 15.35 15.45 819.07 Thousand
17 Oct, 2002 14.6 15.9 14.25 15.6 928.13 Thousand
16 Oct, 2002 15.3 15.4 14.4 14.6 417.33 Thousand
15 Oct, 2002 15.2 15.2 15.2 15.2 -
14 Oct, 2002 16.0 16.0 14.8 15.2 507.07 Thousand
11 Oct, 2002 15.5 16.45 15.1 16.15 1.13 Million
10 Oct, 2002 15.8 16.25 15.05 15.6 954.89 Thousand
09 Oct, 2002 17.25 17.45 15.9 16.05 1.07 Million