Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 16.6 17.3 16.55 16.8 172.53 Thousand
19 Feb, 2003 18.0 18.0 16.7 17.0 167.48 Thousand
18 Feb, 2003 17.85 18.1 17.45 17.65 543.07 Thousand
17 Feb, 2003 17.25 17.75 17.15 17.45 171.57 Thousand
14 Feb, 2003 17.5 17.5 16.6 16.8 122.7 Thousand
13 Feb, 2003 17.0 17.0 17.0 17.0 -
12 Feb, 2003 17.5 17.5 16.9 17.0 96.67 Thousand
11 Feb, 2003 17.2 17.6 17.15 17.5 158.64 Thousand
10 Feb, 2003 17.8 17.85 17.05 17.1 103.84 Thousand
07 Feb, 2003 18.1 18.1 17.5 17.6 114.64 Thousand