Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 145.14

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 16.7 17.6 16.3 16.8 3.26 Million
07 Oct, 2002 14.0 16.0 14.0 16.0 3.2 Million
04 Oct, 2002 12.8 13.4 12.7 13.3 310.15 Thousand
03 Oct, 2002 12.8 13.2 12.7 12.8 398.7 Thousand
02 Oct, 2002 12.25 12.25 12.25 12.25 -
01 Oct, 2002 12.6 12.85 11.85 12.25 321.78 Thousand
30 Sep, 2002 13.5 13.5 12.4 12.45 328.61 Thousand
27 Sep, 2002 13.25 13.55 13.25 13.4 83.63 Thousand
26 Sep, 2002 13.75 13.75 13.25 13.35 74.61 Thousand
25 Sep, 2002 13.5 13.7 13.4 13.5 120.11 Thousand