Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 17.65 17.95 17.5 17.75 229.05 Thousand
25 Dec, 2002 17.35 17.35 17.35 17.35 -
24 Dec, 2002 17.45 17.45 17.2 17.35 87.28 Thousand
23 Dec, 2002 17.9 17.9 17.1 17.2 112.35 Thousand
20 Dec, 2002 17.7 17.95 17.25 17.4 152.4 Thousand
19 Dec, 2002 17.1 17.85 17.1 17.6 343.33 Thousand
18 Dec, 2002 17.7 18.0 17.6 17.85 148.45 Thousand
17 Dec, 2002 18.4 18.5 17.6 17.85 316.92 Thousand
16 Dec, 2002 19.25 19.65 18.15 18.35 796.19 Thousand
13 Dec, 2002 17.9 18.4 17.85 18.25 362.29 Thousand