Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 147.64

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 16.3 17.5 15.6 15.95 1.43 Million
06 Sep, 2002 20.25 20.25 19.1 19.4 299.7 Thousand
05 Sep, 2002 20.7 20.75 19.9 20.0 339.33 Thousand
04 Sep, 2002 19.4 20.8 19.15 20.35 977.27 Thousand
03 Sep, 2002 20.65 20.8 19.3 19.5 376.1 Thousand
02 Sep, 2002 18.95 20.5 18.95 20.2 677.74 Thousand
30 Aug, 2002 19.0 19.2 18.3 18.75 351.86 Thousand
29 Aug, 2002 19.4 20.1 18.65 18.85 518.72 Thousand
28 Aug, 2002 20.4 20.65 20.0 20.1 235.46 Thousand
27 Aug, 2002 20.8 21.25 19.9 20.25 672.06 Thousand